일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,270	850	- 4.45%	89,898	1,642
11.04	19,120	220	+ 1.16%	92,115	1,785
11.03	18,900	270	- 1.41%	75,850	1,436
10.31	19,170	180	- 0.93%	81,377	1,581
10.30	19,350	1,300	- 6.30%	116,771	2,319
10.29	20,650	1,150	+ 5.90%	229,656	4,750
10.28	19,500	960	+ 5.18%	109,727	2,091
10.27	18,540	40	- 0.22%	41,767	774
10.24	18,580	70	+ 0.38%	32,145	592
10.23	18,510	410	- 2.17%	49,493	915