일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,000	400	- 1.79%	44,150	975
06.25	22,400	200	+ 0.90%	17,607	396
06.24	22,200	300	- 1.33%	19,887	444
06.21	22,500	400	- 1.75%	68,130	1,533
06.20	22,900	50	+ 0.22%	40,087	922
06.19	22,850	0	0.00%	66,080	1,523
06.18	22,850	150	+ 0.66%	31,223	713
06.17	22,700	50	- 0.22%	40,743	927
06.14	22,750	1,750	- 7.14%	187,450	4,338
06.13	24,500	400	- 1.61%	52,454	1,300