일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,920	380	- 1.97%	57,671	1,089
10.21	19,300	130	- 0.67%	71,012	1,372
10.20	19,430	370	- 1.87%	64,657	1,255
10.17	19,800	200	- 1.00%	68,042	1,353
10.16	20,000	90	+ 0.45%	86,970	1,736
10.15	19,910	950	+ 5.01%	121,832	2,402
10.14	18,960	800	+ 4.41%	150,340	2,836
10.13	18,160	530	+ 3.01%	63,819	1,134
10.10	17,630	260	+ 1.50%	55,992	978
10.02	17,370	440	+ 2.60%	47,861	821