일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	22,750	1,750	- 7.14%	187,450	4,338
06.13	24,500	400	- 1.61%	52,454	1,300
06.12	24,900	150	- 0.60%	30,321	762
06.11	25,050	250	+ 1.01%	39,366	987
06.10	24,800	300	+ 1.22%	41,152	1,021
06.07	24,500	150	+ 0.62%	45,418	1,114
06.05	24,350	650	- 2.60%	81,069	1,990
06.04	25,000	550	- 2.15%	107,420	2,729
06.03	25,550	600	+ 2.41%	53,458	1,366
05.31	24,950	550	- 2.16%	148,856	3,814