일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	25,500	750	- 2.86%	107,648	2,741
05.29	26,250	950	- 3.49%	152,152	3,983
05.28	27,200	400	- 1.45%	160,120	4,391
05.27	27,600	1,850	+ 7.18%	321,578	8,694