일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,450	470	+ 2.35%	15,040	304
11.07	19,980	570	- 2.77%	31,673	631
11.06	20,550	550	- 2.61%	18,325	382
11.05	21,100	200	- 0.94%	19,557	418
11.04	21,300	100	+ 0.47%	20,185	429
11.01	21,200	200	+ 0.95%	24,137	511
10.31	21,000	750	+ 3.70%	28,844	595
10.30	20,250	250	- 1.22%	9,910	202
10.29	20,500	50	+ 0.24%	13,726	281
10.28	20,450	300	+ 1.49%	20,279	413