일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,500	50	+ 0.24%	13,726	281
10.28	20,450	300	+ 1.49%	20,279	413
10.25	20,150	170	+ 0.85%	21,655	433
10.24	19,980	220	- 1.09%	15,948	319
10.23	20,200	280	+ 1.41%	18,403	371
10.22	19,920	630	- 3.07%	29,470	591
10.21	20,550	50	- 0.24%	10,229	211
10.18	20,600	200	- 0.96%	16,843	346
10.17	20,800	150	- 0.72%	22,553	471
10.16	20,950	50	+ 0.24%	15,753	327