일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,310	220	+ 1.56%	68,066	973
02.12	14,090	120	+ 0.86%	41,211	580
02.11	13,970	130	- 0.92%	23,149	323
02.10	14,100	150	+ 1.08%	37,089	519
02.09	13,950	410	+ 3.03%	27,610	382
02.06	13,540	190	- 1.38%	43,789	582
02.05	13,730	460	- 3.24%	45,632	633
02.04	14,190	340	+ 2.46%	55,534	778
02.03	13,850	370	+ 2.75%	37,145	507
02.02	13,480	720	- 5.07%	78,654	1,074