| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,200 | 350 | - 2.41% | 54,287 | 778 |
| 01.29 | 14,550 | 190 | - 1.29% | 97,924 | 1,421 |
| 01.28 | 14,740 | 880 | + 6.35% | 187,030 | 2,717 |
| 01.27 | 13,860 | 100 | + 0.73% | 49,414 | 684 |
| 01.26 | 13,760 | 90 | - 0.65% | 46,444 | 635 |
| 01.23 | 13,850 | 10 | - 0.07% | 63,422 | 878 |
| 01.22 | 13,860 | 430 | + 3.20% | 77,341 | 1,059 |
| 01.21 | 13,430 | 240 | - 1.76% | 70,558 | 932 |
| 01.20 | 13,670 | 150 | + 1.11% | 51,842 | 710 |
| 01.19 | 13,520 | 130 | + 0.97% | 38,539 | 518 |