일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 20,900 | 50 | - 0.24% | 12,459 | 260 |
10.14 | 20,950 | 250 | + 1.21% | 12,741 | 265 |
10.11 | 20,700 | 0 | 0.00% | 11,359 | 236 |
10.10 | 20,700 | 50 | - 0.24% | 15,956 | 331 |
10.08 | 20,750 | 250 | + 1.22% | 16,822 | 348 |
10.07 | 20,500 | 50 | + 0.24% | 16,812 | 346 |
10.04 | 20,450 | 500 | - 2.39% | 16,864 | 348 |
10.02 | 20,950 | 600 | - 2.78% | 22,001 | 461 |
09.30 | 21,550 | 200 | - 0.92% | 15,505 | 337 |
09.27 | 21,750 | 200 | - 0.91% | 14,274 | 311 |