일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 20,900 50 - 0.24% 12,459 260
10.14 20,950 250 + 1.21% 12,741 265
10.11 20,700 0 0.00% 11,359 236
10.10 20,700 50 - 0.24% 15,956 331
10.08 20,750 250 + 1.22% 16,822 348
10.07 20,500 50 + 0.24% 16,812 346
10.04 20,450 500 - 2.39% 16,864 348
10.02 20,950 600 - 2.78% 22,001 461
09.30 21,550 200 - 0.92% 15,505 337
09.27 21,750 200 - 0.91% 14,274 311