일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	20,900	50	- 0.24%	12,459	260
10.14	20,950	250	+ 1.21%	12,741	265
10.11	20,700	0	0.00%	11,359	236
10.10	20,700	50	- 0.24%	15,956	331
10.08	20,750	250	+ 1.22%	16,822	348
10.07	20,500	50	+ 0.24%	16,812	346
10.04	20,450	500	- 2.39%	16,864	348
10.02	20,950	600	- 2.78%	22,001	461
09.30	21,550	200	- 0.92%	15,505	337
09.27	21,750	200	- 0.91%	14,274	311