일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,390	140	- 1.04%	31,146	415
01.15	13,530	240	+ 1.81%	47,953	634
01.14	13,290	240	- 1.77%	50,663	676
01.13	13,530	130	+ 0.97%	38,104	510
01.12	13,400	0	0.00%	27,422	367
01.09	13,400	170	+ 1.29%	27,076	360
01.08	13,230	330	- 2.43%	39,878	531
01.07	13,560	390	- 2.80%	63,713	872
01.06	13,950	240	- 1.69%	29,858	417
01.05	14,190	370	+ 2.68%	36,679	515