일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	21,950	350	+ 1.62%	16,714	365
09.25	21,600	250	- 1.14%	17,469	383
09.24	21,850	450	+ 2.10%	19,282	415
09.23	21,400	350	- 1.61%	16,222	351
09.20	21,750	0	0.00%	28,341	619
09.19	21,750	50	+ 0.23%	31,133	677
09.13	21,700	100	+ 0.46%	24,546	530
09.12	21,600	700	+ 3.35%	62,755	1,341
09.11	20,900	300	- 1.42%	14,979	312
09.10	21,200	1,050	+ 5.21%	56,216	1,190