일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,190	370	+ 2.68%	36,679	515
01.02	13,820	420	+ 3.13%	42,944	591
12.30	13,400	310	- 2.26%	39,092	525
12.29	13,710	60	- 0.44%	29,625	406
12.26	13,770	230	- 1.64%	28,940	400
12.24	14,000	110	- 0.78%	24,758	348
12.23	14,110	380	- 2.62%	25,013	357
12.22	14,490	390	+ 2.77%	20,388	295
12.19	14,100	150	+ 1.08%	25,259	356
12.18	13,950	80	- 0.57%	23,395	323