일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,100	400	+ 2.03%	23,184	464
09.04	19,700	750	- 3.67%	45,617	904
09.03	20,450	250	+ 1.24%	22,122	458
09.02	20,200	500	- 2.42%	23,048	468
08.30	20,700	50	+ 0.24%	18,505	381
08.29	20,650	400	- 1.90%	29,840	615
08.28	21,050	450	- 2.09%	17,490	372
08.27	21,500	300	+ 1.42%	12,018	256
08.26	21,200	200	- 0.94%	13,601	286
08.23	21,400	300	+ 1.42%	12,209	259