일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,090	520	- 3.56%	63,452	902
12.15	14,610	410	- 2.73%	49,895	731
12.12	15,020	480	+ 3.30%	45,059	666
12.11	14,540	0	0.00%	28,170	408
12.10	14,540	130	- 0.89%	54,110	787
12.09	14,670	120	- 0.81%	56,095	816
12.08	14,790	580	- 3.77%	74,269	1,109
12.05	15,370	800	+ 5.49%	149,807	2,316
12.04	14,570	360	- 2.41%	77,753	1,146
12.03	14,930	180	+ 1.22%	46,735	698