일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,100	400	- 1.86%	14,033	297
08.21	21,500	150	+ 0.70%	11,006	235
08.20	21,350	50	+ 0.24%	10,766	230
08.19	21,300	50	- 0.23%	17,611	376
08.16	21,350	150	- 0.70%	20,041	428
08.14	21,500	750	+ 3.61%	30,259	642
08.13	20,750	0	0.00%	15,246	317
08.12	20,750	650	+ 3.23%	20,955	435
08.09	20,100	50	- 0.25%	15,482	313
08.08	20,150	450	+ 2.28%	56,606	1,106