일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,930	180	+ 1.22%	46,735	698
12.02	14,750	160	+ 1.10%	48,031	712
12.01	14,590	100	+ 0.69%	42,710	626
11.28	14,490	80	- 0.55%	36,456	531
11.27	14,570	70	+ 0.48%	21,051	307
11.26	14,500	110	- 0.75%	38,382	557
11.25	14,610	400	+ 2.82%	43,811	630
11.24	14,210	260	- 1.80%	30,194	433
11.21	14,470	470	- 3.15%	34,097	492
11.20	14,940	380	+ 2.61%	35,821	539