일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,700	100	- 0.51%	40,053	796
08.06	19,800	220	+ 1.12%	62,249	1,249
08.05	19,580	2,420	- 11.00%	84,494	1,710
08.02	22,000	600	+ 2.80%	53,790	1,165
08.01	21,400	0	0.00%	16,664	357
07.31	21,400	1,150	+ 5.68%	45,226	966
07.30	20,250	450	- 2.17%	16,650	338
07.29	20,700	50	+ 0.24%	11,697	242
07.26	20,650	200	+ 0.98%	17,161	355
07.25	20,450	500	- 2.39%	18,860	386