일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,650	200	+ 0.98%	17,161	355
07.25	20,450	500	- 2.39%	18,860	386
07.24	20,950	150	+ 0.72%	14,417	299
07.23	20,800	150	- 0.72%	17,984	376
07.22	20,950	450	- 2.10%	30,603	645
07.19	21,400	400	- 1.84%	27,949	599
07.18	21,800	100	- 0.46%	26,889	582
07.17	21,900	150	- 0.68%	22,157	487
07.16	22,050	250	- 1.12%	24,242	534
07.15	22,300	100	- 0.45%	14,936	335