일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,560	390	- 2.61%	35,102	514
11.18	14,950	350	- 2.29%	86,118	1,282
11.17	15,300	500	- 3.17%	82,965	1,276
11.14	15,800	650	- 3.95%	62,854	1,005
11.13	16,450	250	- 1.50%	48,229	798
11.12	16,700	40	- 0.24%	53,883	901
11.11	16,740	150	+ 0.90%	47,908	795
11.10	16,590	30	+ 0.18%	39,039	647
11.07	16,560	690	- 4.00%	80,217	1,338
11.06	17,250	1,020	- 5.58%	108,022	1,889