일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	11,110	30	+ 0.27%	6,871	76
02.17	11,080	70	- 0.63%	8,819	98
02.14	11,150	50	+ 0.45%	2,804	31
02.13	11,100	40	+ 0.36%	8,073	89
02.12	11,060	110	- 0.99%	7,674	86
02.11	11,170	80	- 0.71%	4,220	47
02.10	11,250	190	- 1.66%	41,600	483
02.07	11,440	100	- 0.87%	4,057	47
02.06	11,540	140	+ 1.23%	3,211	37
02.05	11,400	280	+ 2.52%	10,092	114