일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,860	170	- 1.21%	43,695	609
11.04	14,030	40	- 0.28%	57,235	808
11.03	14,070	310	- 2.16%	22,733	323
10.31	14,380	40	- 0.28%	15,312	222
10.30	14,420	170	- 1.17%	20,681	300
10.29	14,590	10	- 0.07%	15,023	219
10.28	14,600	100	- 0.68%	20,321	298
10.27	14,700	430	+ 3.01%	34,392	499
10.24	14,270	70	- 0.49%	18,529	265
10.23	14,340	120	- 0.83%	22,430	325