일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	11,620	120	+ 1.04%	35,381	424
01.23	11,500	110	- 0.95%	4,395	51
01.22	11,610	10	- 0.09%	4,638	54
01.21	11,620	10	+ 0.09%	3,820	44
01.20	11,610	80	+ 0.69%	3,946	46
01.17	11,530	70	- 0.60%	3,724	43
01.16	11,600	80	+ 0.69%	4,457	51
01.15	11,520	330	- 2.79%	17,533	204
01.14	11,850	150	- 1.25%	4,415	53
01.13	12,000	160	- 1.32%	4,372	53