| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 12,160 | 10 | - 0.08% | 5,990 | 73 |
| 01.09 | 12,170 | 50 | + 0.41% | 6,631 | 80 |
| 01.08 | 12,120 | 20 | + 0.17% | 10,319 | 125 |
| 01.07 | 12,100 | 0 | 0.00% | 14,198 | 172 |
| 01.06 | 12,100 | 270 | + 2.28% | 15,906 | 190 |
| 01.03 | 11,830 | 320 | + 2.78% | 10,677 | 125 |
| 01.02 | 11,510 | 110 | + 0.97% | 4,063 | 47 |
| 12.30 | 11,400 | 30 | - 0.26% | 5,352 | 61 |
| 12.27 | 11,430 | 310 | - 2.64% | 4,664 | 54 |
| 12.26 | 11,740 | 0 | 0.00% | 8,013 | 95 |