일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,680	120	- 0.81%	81,133	1,184
02.13	14,800	60	- 0.40%	17,273	251
02.12	14,860	30	- 0.20%	22,459	332
02.11	14,890	160	+ 1.09%	24,351	359
02.10	14,730	150	+ 1.03%	19,616	287
02.09	14,580	80	+ 0.55%	35,686	519
02.06	14,500	100	+ 0.69%	41,543	578
02.05	14,400	60	- 0.42%	23,778	343
02.04	14,460	90	+ 0.63%	22,782	327
02.03	14,370	180	+ 1.27%	14,550	208