일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,740	220	+ 1.91%	8,364	97
12.23	11,520	70	+ 0.61%	5,513	63
12.20	11,450	320	- 2.72%	9,756	112
12.19	11,770	560	- 4.54%	22,014	263
12.18	12,330	670	+ 5.75%	15,611	187
12.17	11,660	0	0.00%	9,317	108
12.16	11,660	180	+ 1.57%	11,120	129
12.13	11,480	90	+ 0.79%	9,904	113
12.12	11,390	10	+ 0.09%	3,363	38
12.11	11,380	440	+ 4.02%	7,293	82