| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,530 | 390 | - 2.61% | 25,655 | 375 |
| 01.16 | 14,920 | 30 | + 0.20% | 49,613 | 733 |
| 01.15 | 14,890 | 20 | + 0.13% | 16,215 | 240 |
| 01.14 | 14,870 | 40 | + 0.27% | 29,703 | 445 |
| 01.13 | 14,830 | 280 | - 1.85% | 36,616 | 548 |
| 01.12 | 15,110 | 320 | - 2.07% | 24,593 | 373 |
| 01.09 | 15,430 | 390 | - 2.47% | 43,241 | 670 |
| 01.08 | 15,820 | 110 | - 0.69% | 49,052 | 773 |
| 01.07 | 15,930 | 140 | - 0.87% | 35,946 | 573 |
| 01.06 | 16,070 | 290 | + 1.84% | 59,782 | 958 |