일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,940	750	+ 7.36%	14,059	150
12.09	10,190	510	- 4.77%	11,152	116
12.06	10,700	500	- 4.46%	20,801	229
12.05	11,200	80	- 0.71%	19,394	217
12.04	11,280	310	- 2.68%	11,274	129
12.03	11,590	10	+ 0.09%	14,976	173
12.02	11,580	620	- 5.08%	33,013	391
11.29	12,200	390	- 3.10%	10,516	129
11.28	12,590	270	+ 2.19%	5,594	69
11.27	12,320	80	- 0.65%	7,960	98