일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,400	120	- 0.96%	4,752	59
11.25	12,520	160	- 1.26%	7,137	89
11.22	12,680	20	- 0.16%	8,177	103
11.21	12,700	110	- 0.86%	2,483	32
11.20	12,810	90	- 0.70%	2,641	34
11.19	12,900	0	0.00%	4,705	60
11.18	12,900	430	+ 3.45%	11,337	145
11.15	12,470	100	- 0.80%	7,628	94
11.14	12,570	20	- 0.16%	10,149	127
11.13	12,590	410	- 3.15%	23,571	304