일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,780	670	+ 4.43%	42,357	655
01.02	15,110	40	- 0.26%	24,592	373
12.30	15,150	450	- 2.89%	14,759	227
12.29	15,600	110	- 0.70%	12,577	197
12.26	15,710	220	+ 1.42%	25,513	399
12.24	15,490	180	+ 1.18%	15,359	236
12.23	15,310	380	- 2.42%	25,587	393
12.22	15,690	390	- 2.43%	20,690	326
12.19	16,080	370	+ 2.36%	37,895	602
12.18	15,710	310	- 1.94%	19,227	305