일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,020	20	- 0.13%	40,635	646
12.16	16,040	490	- 2.96%	50,090	801
12.15	16,530	490	+ 3.06%	52,940	868
12.12	16,040	390	+ 2.49%	35,903	573
12.11	15,650	540	+ 3.57%	40,112	624
12.10	15,110	590	- 3.76%	28,916	438
12.09	15,700	250	+ 1.62%	32,185	499
12.08	15,450	0	0.00%	20,071	309
12.05	15,450	250	- 1.59%	44,788	689
12.04	15,700	280	- 1.75%	47,171	749