일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,060	140	- 0.99%	22,320	316
11.18	14,200	220	- 1.53%	41,837	603
11.17	14,420	280	- 1.91%	26,361	382
11.14	14,700	100	+ 0.69%	29,322	431
11.13	14,600	410	+ 2.89%	55,050	806
11.12	14,190	390	+ 2.83%	11,460	162
11.11	13,800	150	- 1.08%	11,067	154
11.10	13,950	410	+ 3.03%	10,928	151
11.07	13,540	440	- 3.15%	23,447	321
11.06	13,980	120	+ 0.87%	25,693	359