일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	36,400	1,650	- 4.34%	272,312	9,961
03.19	38,050	350	+ 0.93%	108,704	4,108
03.18	37,700	1,200	- 3.09%	183,163	6,975
03.17	38,900	650	+ 1.70%	486,451	19,443
03.16	38,250	100	+ 0.26%	243,638	9,336
03.13	38,150	2,050	+ 5.68%	369,808	13,711
03.12	36,100	1,700	+ 4.94%	147,752	5,153
03.11	34,400	1,600	+ 4.88%	315,441	10,844
03.10	32,800	2,900	+ 9.70%	168,318	5,427
03.09	29,900	4,050	- 11.93%	229,951	6,827