일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,930	620	+ 3.80%	8,857	148
10.04	16,310	300	- 1.81%	23,935	397
10.02	16,610	140	- 0.84%	17,135	283
09.30	16,750	390	- 2.28%	9,489	160
09.27	17,140	210	- 1.21%	18,972	327
09.26	17,350	600	+ 3.58%	51,952	899
09.25	16,750	660	+ 4.10%	95,195	1,600
09.24	16,090	1,140	+ 7.63%	124,618	2,023
09.23	14,950	100	- 0.66%	16,088	244
09.20	15,050	10	- 0.07%	20,623	309