일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	33,950	1,500	+ 4.62%	178,161	5,877
03.05	32,450	4,450	+ 15.89%	216,045	6,901
03.04	28,000	3,600	- 11.39%	289,031	8,530
03.03	31,600	1,300	- 3.95%	208,000	6,795
02.27	32,900	200	- 0.60%	130,002	4,268
02.26	33,100	800	+ 2.48%	142,951	4,721
02.25	32,300	1,200	- 3.58%	204,153	6,653
02.24	33,500	150	+ 0.45%	154,550	5,137
02.23	33,350	550	- 1.62%	137,024	4,571
02.20	33,900	1,350	- 3.83%	271,666	9,245