일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,930	1,420	+ 9.79%	146,700	2,248
02.05	14,510	490	+ 3.50%	21,987	318
02.04	14,020	400	+ 2.94%	52,474	745
02.03	13,620	350	- 2.51%	39,038	525
01.31	13,970	940	- 6.30%	59,260	837
01.24	14,910	610	+ 4.27%	51,301	767
01.23	14,300	550	- 3.70%	26,888	388
01.22	14,850	150	+ 1.02%	11,322	167
01.21	14,700	280	+ 1.94%	29,387	432
01.20	14,420	140	- 0.96%	26,708	386