일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	35,250	3,600	+ 11.37%	308,675	10,631
02.13	31,650	1,700	- 5.10%	241,794	7,802
02.12	33,350	200	- 0.60%	186,011	6,278
02.11	33,550	1,500	- 4.28%	269,861	9,064
02.10	35,050	2,700	- 7.15%	395,462	14,084
02.09	37,750	5,550	+ 17.24%	908,146	33,268
02.06	32,200	4,000	+ 14.18%	630,847	19,535
02.05	28,200	2,000	- 6.62%	187,390	5,364
02.04	30,200	1,150	+ 3.96%	251,733	7,544
02.03	29,050	3,200	+ 12.38%	361,149	10,197