일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	14,560	870	+ 6.36%	100,990	1,461
01.16	13,690	150	+ 1.11%	9,132	126
01.15	13,540	260	- 1.88%	18,037	245
01.14	13,800	400	+ 2.99%	30,139	408
01.13	13,400	480	- 3.46%	58,826	800
01.10	13,880	240	- 1.70%	26,720	372
01.09	14,120	460	- 3.16%	124,766	1,819
01.08	14,580	660	+ 4.74%	34,730	494
01.07	13,920	650	- 4.46%	67,906	957
01.06	14,570	1,040	+ 7.69%	73,856	1,046