일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,530	200	+ 1.50%	38,310	521
01.02	13,330	220	- 1.62%	14,994	201
12.30	13,550	500	- 3.56%	76,363	1,050
12.27	14,050	1,760	+ 14.32%	156,329	2,089
12.26	12,290	380	- 3.00%	39,433	487
12.24	12,670	320	- 2.46%	25,177	320
12.23	12,990	560	+ 4.51%	30,019	385
12.20	12,430	610	- 4.68%	53,744	674
12.19	13,040	810	- 5.85%	91,792	1,207
12.18	13,850	210	- 1.49%	40,306	562