| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 25,850 | 2,150 | - 7.68% | 276,518 | 7,327 |
| 01.30 | 28,000 | 850 | - 2.95% | 372,302 | 10,748 |
| 01.29 | 28,850 | 350 | + 1.23% | 448,229 | 12,686 |
| 01.28 | 28,500 | 1,300 | + 4.78% | 390,317 | 10,940 |
| 01.27 | 27,200 | 2,600 | + 10.57% | 534,077 | 14,205 |
| 01.26 | 24,600 | 1,500 | + 6.49% | 360,867 | 8,892 |
| 01.23 | 23,100 | 250 | + 1.09% | 126,851 | 2,919 |
| 01.22 | 22,850 | 500 | + 2.24% | 207,058 | 4,816 |
| 01.21 | 22,350 | 550 | - 2.40% | 116,085 | 2,577 |
| 01.20 | 22,900 | 50 | - 0.22% | 206,457 | 4,662 |