일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,060	390	+ 2.85%	40,428	564
12.16	13,670	90	+ 0.66%	29,935	410
12.13	13,580	450	+ 3.43%	50,215	669
12.12	13,130	120	- 0.91%	49,003	643
12.11	13,250	420	+ 3.27%	81,735	1,092
12.10	12,830	770	+ 6.39%	71,184	914
12.09	12,060	30	- 0.25%	81,150	982
12.06	12,090	310	- 2.50%	105,907	1,272
12.05	12,400	580	+ 4.91%	108,455	1,352
12.04	11,820	0	0.00%	105,089	1,234