| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 22,950 | 2,050 | + 9.81% | 336,149 | 7,467 |
| 01.16 | 20,900 | 200 | + 0.97% | 166,202 | 3,517 |
| 01.15 | 20,700 | 150 | - 0.72% | 123,389 | 2,552 |
| 01.14 | 20,850 | 350 | + 1.71% | 136,713 | 2,822 |
| 01.13 | 20,500 | 200 | - 0.97% | 134,771 | 2,796 |
| 01.12 | 20,700 | 900 | + 4.55% | 170,881 | 3,504 |
| 01.09 | 19,800 | 500 | - 2.46% | 190,002 | 3,785 |
| 01.08 | 20,300 | 650 | - 3.10% | 356,262 | 7,192 |
| 01.07 | 20,950 | 2,900 | - 12.16% | 710,063 | 15,561 |
| 01.06 | 23,850 | 350 | + 1.49% | 168,150 | 3,949 |