일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,820	100	+ 0.85%	174,693	2,064
12.02	11,720	80	- 0.68%	83,036	997
11.29	11,800	190	- 1.59%	34,413	407
11.28	11,990	250	- 2.04%	68,270	824
11.27	12,240	410	- 3.24%	88,036	1,087
11.26	12,650	310	- 2.39%	61,609	790
11.25	12,960	140	+ 1.09%	42,591	555
11.22	12,820	200	+ 1.59%	54,562	710
11.21	12,620	520	- 3.96%	80,467	1,030
11.20	13,140	90	+ 0.69%	28,702	377