일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,050	200	- 1.51%	28,451	375
11.18	13,250	510	- 3.71%	43,348	586
11.15	13,760	350	- 2.48%	80,457	1,105
11.14	14,110	30	- 0.21%	43,091	609
11.13	14,140	1,290	- 8.36%	99,540	1,447
11.12	15,430	510	- 3.20%	50,700	772
11.11	15,940	260	- 1.61%	24,964	396
11.08	16,200	90	+ 0.56%	25,191	406
11.07	16,110	380	- 2.30%	7,928	129
11.06	16,490	400	- 2.37%	33,420	550