일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,890	510	+ 3.11%	41,531	699
11.04	16,380	500	+ 3.15%	21,365	347
11.01	15,880	10	- 0.06%	11,227	177
10.31	15,890	310	+ 1.99%	19,366	304
10.30	15,580	280	- 1.77%	12,474	197
10.29	15,860	80	- 0.50%	28,604	450
10.28	15,940	280	+ 1.79%	12,249	195
10.25	15,660	470	- 2.91%	62,326	979
10.24	16,130	390	- 2.36%	14,108	230
10.23	16,520	100	+ 0.61%	35,633	586