일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,420	310	- 1.85%	21,324	353
10.21	16,730	250	- 1.47%	31,353	534
10.18	16,980	120	- 0.70%	18,627	316
10.17	17,100	180	- 1.04%	17,476	301
10.16	17,280	150	- 0.86%	31,215	529
10.15	17,430	220	+ 1.28%	33,911	587
10.14	17,210	100	+ 0.58%	22,909	394
10.11	17,110	140	- 0.81%	22,937	394
10.10	17,250	70	+ 0.41%	23,214	400
10.08	17,180	250	+ 1.48%	27,079	461