일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	54,300	5,350	+ 10.93%	5,373,193	286,231
12.18	48,950	800	- 1.61%	1,246,451	61,569
12.17	49,750	550	- 1.09%	1,164,081	58,052
12.16	50,300	2,400	- 4.55%	1,881,640	95,701
12.15	52,700	400	- 0.75%	6,624,601	367,742
12.12	53,100	5,050	+ 10.51%	7,387,943	388,413
12.11	48,050	550	+ 1.16%	915,850	43,539
12.10	47,500	850	- 1.76%	787,951	37,902
12.09	48,350	0	0.00%	662,396	32,042
12.08	48,350	1,150	+ 2.44%	1,000,609	47,899