| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 19,330 | 1,030 | + 5.63% | 5,590,131 | 107,810 |
| 07.12 | 18,300 | 500 | - 2.66% | 1,437,361 | 26,484 |
| 07.11 | 18,800 | 60 | - 0.32% | 1,259,029 | 23,787 |
| 07.10 | 18,860 | 260 | - 1.36% | 2,730,556 | 52,361 |
| 07.09 | 19,120 | 800 | + 4.37% | 4,214,636 | 80,294 |
| 07.08 | 18,320 | 240 | + 1.33% | 1,027,403 | 18,731 |
| 07.05 | 18,080 | 90 | - 0.50% | 1,206,775 | 22,004 |
| 07.04 | 18,170 | 210 | + 1.17% | 955,846 | 17,357 |
| 07.03 | 17,960 | 30 | + 0.17% | 1,129,412 | 20,230 |
| 07.02 | 17,930 | 770 | - 4.12% | 2,571,324 | 46,550 |