일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,550	850	+ 4.55%	3,674,865	70,804
06.14	18,700	310	+ 1.69%	1,549,149	28,826
06.13	18,390	270	+ 1.49%	2,172,415	40,230
06.12	18,120	920	+ 5.35%	2,377,394	43,022
06.11	17,200	210	- 1.21%	741,893	12,860
06.10	17,410	180	+ 1.05%	893,629	15,561
06.07	17,230	410	+ 2.44%	1,236,841	21,500
06.05	16,820	730	- 4.16%	1,747,405	29,745
06.04	17,550	310	- 1.74%	836,206	14,641
06.03	17,860	410	+ 2.35%	1,242,774	22,150