일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,450	30	+ 0.17%	902,473	15,823
05.30	17,420	360	- 2.03%	1,179,227	20,636
05.29	17,780	640	- 3.47%	1,306,942	23,380
05.28	18,420	430	+ 2.39%	1,639,545	30,166