일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	42,250	950	+ 2.30%	11,807,146	498,390
03.18	41,300	2,450	+ 6.31%	19,946,809	825,278
03.17	38,850	3,800	+ 10.84%	18,328,847	703,546
03.14	35,050	0	0.00%	2,854,970	100,594
03.13	35,050	200	- 0.57%	6,439,229	230,182
03.12	35,250	2,750	- 7.24%	9,184,727	338,833
03.11	38,000	1,650	- 4.16%	8,279,137	316,500
03.10	39,650	2,050	+ 5.45%	18,269,458	711,948
03.07	37,600	3,450	+ 10.10%	28,468,205	1,046,295
03.06	34,150	300	+ 0.89%	3,553,659	120,771