일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	26,900	200	- 0.74%	8,099,847	219,819
11.12	27,100	850	+ 3.24%	14,081,448	386,156
11.11	26,250	3,050	+ 13.15%	16,790,886	420,911
11.08	23,200	2,000	+ 9.43%	11,042,861	245,253
11.07	21,200	1,890	+ 9.79%	14,436,653	299,928
11.06	19,310	1,140	+ 6.27%	4,399,453	83,404
11.05	18,170	280	+ 1.57%	1,187,530	21,509
11.04	17,890	420	+ 2.40%	1,276,474	22,711
11.01	17,470	790	- 4.33%	2,871,618	50,903
10.31	18,260	880	- 4.60%	2,750,158	51,195