일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,850	650	+ 1.96%	5,077,758	168,477
03.04	33,200	2,650	+ 8.67%	7,953,688	262,691
02.28	30,550	900	- 2.86%	2,922,368	90,436
02.27	31,450	200	- 0.63%	2,185,764	68,893
02.26	31,650	1,450	- 4.38%	2,593,685	83,261
02.25	33,100	950	+ 2.96%	3,401,193	110,816
02.24	32,150	1,350	- 4.03%	3,232,647	106,070
02.21	33,500	550	+ 1.67%	7,048,823	239,162
02.20	32,950	1,400	- 4.08%	6,136,452	203,606
02.19	34,350	1,350	- 3.78%	5,769,086	200,248