일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,140	180	- 0.93%	2,343,925	45,240
10.29	19,320	420	+ 2.22%	3,986,088	77,737
10.28	18,900	170	- 0.89%	1,419,519	26,701
10.25	19,070	150	- 0.78%	1,998,998	38,598
10.24	19,220	460	+ 2.45%	2,184,261	41,723
10.23	18,760	540	- 2.80%	4,150,395	79,866
10.22	19,300	700	+ 3.76%	3,242,373	61,610
10.21	18,600	70	- 0.38%	1,657,372	31,138
10.18	18,670	210	- 1.11%	950,515	17,779
10.17	18,880	260	+ 1.40%	1,950,567	36,687