| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 103,400 | 2,400 | - 2.27% | 1,105,156 | 114,795 |
| 02.12 | 105,800 | 4,400 | + 4.34% | 1,665,256 | 173,666 |
| 02.11 | 101,400 | 100 | + 0.10% | 828,840 | 84,089 |
| 02.10 | 101,300 | 3,100 | - 2.97% | 1,815,070 | 185,965 |
| 02.09 | 104,400 | 1,400 | + 1.36% | 1,930,358 | 202,460 |
| 02.06 | 103,000 | 8,300 | - 7.46% | 3,167,856 | 325,551 |
| 02.05 | 111,300 | 11,700 | - 9.51% | 3,506,617 | 396,282 |
| 02.04 | 123,000 | 3,500 | + 2.93% | 4,234,960 | 515,353 |
| 02.03 | 119,500 | 26,600 | + 28.63% | 14,169,523 | 1,568,457 |
| 02.02 | 92,900 | 1,300 | - 1.38% | 5,590,939 | 541,183 |