일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	35,700	1,350	+ 3.93%	9,684,110	344,477
02.17	34,350	100	+ 0.29%	10,409,718	364,571
02.14	34,250	650	- 1.86%	11,422,160	390,562
02.13	34,900	2,100	+ 6.40%	33,945,427	1,187,694
02.12	32,800	7,500	+ 29.64%	46,989,646	1,415,575
02.11	25,300	500	+ 2.02%	4,279,666	109,295
02.10	24,800	500	- 1.98%	3,624,773	91,860
02.07	25,300	500	- 1.94%	15,310,447	412,819
02.06	25,800	50	- 0.19%	3,588,130	91,514
02.05	25,850	100	- 0.39%	1,789,466	46,243