| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 94,200 | 1,400 | + 1.51% | 3,805,317 | 364,144 |
| 01.29 | 92,800 | 3,800 | + 4.27% | 3,059,734 | 277,557 |
| 01.28 | 89,000 | 1,400 | + 1.60% | 1,266,247 | 111,592 |
| 01.27 | 87,600 | 1,200 | - 1.35% | 1,077,533 | 94,247 |
| 01.26 | 88,800 | 1,600 | - 1.77% | 1,495,768 | 133,049 |
| 01.23 | 90,400 | 2,100 | + 2.38% | 2,533,392 | 231,346 |
| 01.22 | 88,300 | 500 | - 0.56% | 1,749,903 | 155,199 |
| 01.21 | 88,800 | 1,700 | - 1.88% | 2,174,094 | 192,182 |
| 01.20 | 90,500 | 300 | - 0.33% | 3,517,891 | 324,786 |
| 01.19 | 90,800 | 100 | - 0.11% | 2,221,350 | 204,108 |