일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,620	320	+ 1.75%	2,708,748	50,827
10.15	18,300	70	+ 0.38%	826,260	15,058
10.14	18,230	300	+ 1.67%	1,152,561	21,001
10.11	17,930	160	+ 0.90%	644,187	11,528
10.10	17,770	190	- 1.06%	1,215,547	21,696
10.08	17,960	790	- 4.21%	2,307,856	41,875
10.07	18,750	670	+ 3.71%	2,666,894	49,898
10.04	18,080	300	+ 1.69%	940,141	16,943
10.02	17,780	100	- 0.56%	1,021,820	18,212
09.30	17,880	240	- 1.33%	707,940	12,757