일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	18,120	390	- 2.11%	1,335,854	24,356
09.26	18,510	320	- 1.70%	1,165,469	21,478
09.25	18,830	50	+ 0.27%	1,019,392	19,256
09.24	18,780	100	+ 0.54%	738,044	13,747
09.23	18,680	360	- 1.89%	797,039	15,033
09.20	19,040	350	+ 1.87%	1,765,748	33,774
09.19	18,690	130	- 0.69%	772,057	14,418
09.13	18,820	120	+ 0.64%	1,017,667	19,132
09.12	18,700	1,220	+ 6.98%	2,154,547	39,741
09.11	17,480	340	- 1.91%	940,870	16,609