| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 90,900 | 5,600 | - 5.80% | 3,694,119 | 337,020 |
| 01.15 | 96,500 | 8,300 | + 9.41% | 6,893,951 | 659,664 |
| 01.14 | 88,200 | 500 | - 0.56% | 5,644,507 | 501,718 |
| 01.13 | 88,700 | 11,000 | + 14.16% | 14,391,969 | 1,220,804 |
| 01.12 | 77,700 | 800 | + 1.04% | 6,794,233 | 527,703 |
| 01.09 | 76,900 | 16,600 | + 27.53% | 21,519,576 | 1,523,167 |
| 01.08 | 60,300 | 1,800 | + 3.08% | 2,319,342 | 139,519 |
| 01.07 | 58,500 | 1,800 | - 2.99% | 1,301,095 | 76,425 |
| 01.06 | 60,300 | 2,300 | + 3.97% | 1,982,569 | 117,694 |
| 01.05 | 58,000 | 2,700 | + 4.88% | 1,238,497 | 70,594 |