| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 25,950 | 1,800 | + 7.45% | 2,569,478 | 65,278 |
| 02.03 | 24,150 | 1,050 | - 4.17% | 2,440,251 | 58,947 |
| 01.31 | 25,200 | 1,000 | - 3.82% | 2,239,540 | 57,173 |
| 01.24 | 26,200 | 750 | + 2.95% | 2,569,424 | 66,961 |
| 01.23 | 25,450 | 250 | - 0.97% | 2,196,376 | 56,370 |
| 01.22 | 25,700 | 350 | - 1.34% | 3,222,629 | 84,172 |
| 01.21 | 26,050 | 1,600 | + 6.54% | 8,311,273 | 215,167 |
| 01.20 | 24,450 | 850 | - 3.36% | 2,361,681 | 58,740 |
| 01.17 | 25,300 | 450 | + 1.81% | 2,048,175 | 51,020 |
| 01.16 | 24,850 | 200 | - 0.80% | 2,546,638 | 63,017 |