일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	58,000	2,700	+ 4.88%	1,238,497	70,594
01.02	55,300	900	+ 1.65%	689,409	38,155
12.30	54,400	1,000	- 1.81%	768,964	42,128
12.29	55,400	700	+ 1.28%	1,318,632	73,032
12.26	54,700	1,600	- 2.84%	1,515,398	84,229
12.24	56,300	2,500	- 4.25%	3,127,815	182,405
12.23	58,800	2,000	+ 3.52%	6,959,494	417,967
12.22	56,800	2,500	+ 4.60%	4,162,259	234,873
12.19	54,300	5,350	+ 10.93%	5,373,193	286,231
12.18	48,950	800	- 1.61%	1,246,451	61,569