| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 17,820 | 930 | + 5.51% | 1,277,086 | 22,404 |
| 09.09 | 16,890 | 320 | - 1.86% | 1,159,866 | 19,483 |
| 09.06 | 17,210 | 550 | - 3.10% | 1,108,102 | 19,231 |
| 09.05 | 17,760 | 580 | - 3.16% | 1,264,160 | 22,746 |
| 09.04 | 18,340 | 870 | - 4.53% | 1,478,440 | 27,335 |
| 09.03 | 19,210 | 310 | + 1.64% | 1,387,953 | 26,615 |
| 09.02 | 18,900 | 270 | + 1.45% | 1,208,082 | 22,738 |
| 08.30 | 18,630 | 570 | + 3.16% | 1,011,433 | 18,663 |
| 08.29 | 18,060 | 390 | - 2.11% | 838,637 | 15,212 |
| 08.28 | 18,450 | 50 | - 0.27% | 1,021,031 | 18,864 |