| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 25,050 | 150 | + 0.60% | 3,894,933 | 98,309 |
| 01.14 | 24,900 | 1,150 | + 4.84% | 6,404,048 | 159,971 |
| 01.13 | 23,750 | 300 | + 1.28% | 1,826,089 | 43,313 |
| 01.10 | 23,450 | 1,050 | - 4.29% | 2,414,769 | 57,277 |
| 01.09 | 24,500 | 350 | - 1.41% | 3,393,532 | 81,149 |
| 01.08 | 24,850 | 150 | + 0.61% | 3,340,131 | 82,221 |
| 01.07 | 24,700 | 1,150 | + 4.88% | 5,253,094 | 129,990 |
| 01.06 | 23,550 | 50 | - 0.21% | 1,631,230 | 38,411 |
| 01.03 | 23,600 | 300 | - 1.26% | 2,281,218 | 53,557 |
| 01.02 | 23,900 | 1,300 | + 5.75% | 3,669,885 | 86,380 |