일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,500	110	- 0.59%	929,916	17,020
08.26	18,610	80	+ 0.43%	641,481	11,921
08.23	18,530	180	+ 0.98%	901,545	16,602
08.22	18,350	470	- 2.50%	1,529,954	28,246
08.21	18,820	110	- 0.58%	962,035	18,041
08.20	18,930	210	- 1.10%	1,520,477	28,814
08.19	19,140	290	- 1.49%	1,480,336	28,775
08.16	19,430	180	- 0.92%	1,449,752	28,319
08.14	19,610	520	+ 2.72%	2,399,356	46,753
08.13	19,090	250	- 1.29%	2,727,033	53,129