일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	22,600	700	+ 3.20%	1,844,310	41,198
12.27	21,900	1,100	- 4.78%	2,843,102	63,131
12.26	23,000	550	+ 2.45%	4,260,116	98,251
12.24	22,450	750	- 3.23%	3,829,445	86,751
12.23	23,200	2,800	+ 13.73%	9,205,909	208,517
12.20	20,400	250	- 1.21%	2,175,188	45,085
12.19	20,650	200	- 0.96%	1,121,092	23,206
12.18	20,850	250	+ 1.21%	1,184,695	24,745
12.17	20,600	850	- 3.96%	2,617,979	54,322
12.16	21,450	300	- 1.38%	1,893,242	40,632