일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	50,300	2,400	- 4.55%	1,881,640	95,701
12.15	52,700	400	- 0.75%	6,624,601	367,742
12.12	53,100	5,050	+ 10.51%	7,387,943	388,413
12.11	48,050	550	+ 1.16%	915,850	43,539
12.10	47,500	850	- 1.76%	787,951	37,902
12.09	48,350	0	0.00%	662,396	32,042
12.08	48,350	1,150	+ 2.44%	1,000,609	47,899
12.05	47,200	1,050	+ 2.28%	688,249	32,124
12.04	46,150	650	- 1.39%	623,165	28,771
12.03	46,800	1,250	+ 2.74%	843,196	39,320