일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,340	20	- 0.10%	1,333,396	25,726
08.09	19,360	130	- 0.67%	1,760,647	34,170
08.08	19,490	410	+ 2.15%	1,975,327	37,872
08.07	19,080	740	+ 4.04%	2,408,746	45,665
08.06	18,340	70	+ 0.38%	3,291,472	61,233
08.05	18,270	600	- 3.18%	4,131,087	76,279
08.02	18,870	330	- 1.72%	2,339,950	44,328
08.01	19,200	300	+ 1.59%	3,426,151	65,861
07.31	18,900	1,600	- 7.81%	8,044,821	155,029
07.30	20,500	1,300	- 5.96%	11,738,385	250,747