일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,750	500	+ 2.35%	2,098,192	45,106
12.12	21,250	450	+ 2.16%	3,467,031	73,775
12.11	20,800	840	+ 4.21%	3,571,924	74,261
12.10	19,960	130	+ 0.66%	3,355,022	66,890
12.09	19,830	1,320	- 6.24%	2,899,714	58,608
12.06	21,150	550	- 2.54%	2,419,638	51,087
12.05	21,700	800	- 3.56%	2,225,546	48,650
12.04	22,500	600	- 2.60%	2,358,294	53,481
12.03	23,100	400	+ 1.76%	2,382,740	55,190
12.02	22,700	400	- 1.73%	2,201,707	50,052