일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,200	200	- 0.40%	1,153,975	57,490
11.18	50,400	3,000	- 5.62%	1,265,723	65,165
11.17	53,400	300	+ 0.57%	660,993	35,105
11.14	53,100	1,200	- 2.21%	1,100,463	59,026
11.13	54,300	500	+ 0.93%	1,153,463	61,495
11.12	53,800	900	+ 1.70%	858,793	46,299
11.11	52,900	200	- 0.38%	1,072,675	57,517
11.10	53,100	600	+ 1.14%	962,742	50,930
11.07	52,500	200	- 0.38%	1,975,555	103,027
11.06	52,700	1,800	- 3.30%	1,953,621	105,299