일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,800	500	+ 2.35%	3,053,572	65,828
07.26	21,300	1,250	+ 6.23%	4,530,820	94,758
07.25	20,050	2,200	- 9.89%	6,295,963	132,412
07.24	22,250	2,000	+ 9.88%	15,478,910	339,762
07.23	20,250	830	+ 4.27%	2,892,754	57,778
07.22	19,420	170	- 0.87%	1,923,835	37,109
07.19	19,590	80	+ 0.41%	1,748,336	34,093
07.18	19,510	170	- 0.86%	2,873,369	57,051
07.17	19,680	470	- 2.33%	3,003,609	60,313
07.16	20,150	820	+ 4.24%	8,000,082	160,978