일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	23,100	300	- 1.28%	3,409,254	78,504
11.28	23,400	0	0.00%	2,624,307	62,138
11.27	23,400	350	- 1.47%	3,421,163	80,861
11.26	23,750	2,650	- 10.04%	6,315,831	153,852
11.25	26,400	600	+ 2.33%	6,063,053	155,573
11.22	25,800	750	+ 2.99%	5,252,097	134,901
11.21	25,050	3,200	- 11.33%	9,583,838	247,256
11.20	28,250	0	0.00%	5,168,107	144,757
11.19	28,250	0	0.00%	4,058,435	114,758
11.18	28,250	150	+ 0.53%	5,065,309	143,734