| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 28,550 | 850 | - 2.89% | 262,361 | 7,598 |
| 02.19 | 29,400 | 300 | - 1.01% | 239,121 | 7,110 |
| 02.18 | 29,700 | 300 | - 1.00% | 242,690 | 7,164 |
| 02.17 | 30,000 | 300 | - 0.99% | 156,118 | 4,679 |
| 02.14 | 30,300 | 300 | + 1.00% | 147,089 | 4,425 |
| 02.13 | 30,000 | 1,100 | - 3.54% | 389,418 | 11,740 |
| 02.12 | 31,100 | 400 | - 1.27% | 236,472 | 7,315 |
| 02.11 | 31,500 | 200 | - 0.63% | 254,611 | 8,090 |
| 02.10 | 31,700 | 1,650 | + 5.49% | 542,021 | 16,852 |
| 02.07 | 30,050 | 850 | + 2.91% | 747,917 | 22,462 |