일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	26,400	0	0.00%	88,378	2,319
09.12	26,400	850	+ 3.33%	125,421	3,311
09.11	25,550	300	- 1.16%	116,160	2,978
09.10	25,850	500	- 1.90%	147,596	3,810
09.09	26,350	250	+ 0.96%	100,632	2,611
09.06	26,100	950	- 3.51%	165,676	4,360
09.05	27,050	250	+ 0.93%	165,809	4,532
09.04	26,800	1,150	- 4.11%	179,037	4,803
09.03	27,950	650	- 2.27%	96,520	2,713
09.02	28,600	400	- 1.38%	146,484	4,182