| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 28,600 | 400 | - 1.38% | 146,484 | 4,182 |
| 08.30 | 29,000 | 2,000 | + 7.41% | 225,914 | 6,439 |
| 08.29 | 27,000 | 550 | - 2.00% | 133,040 | 3,576 |
| 08.28 | 27,550 | 50 | - 0.18% | 148,511 | 4,055 |
| 08.27 | 27,600 | 400 | - 1.43% | 120,855 | 3,347 |
| 08.26 | 28,000 | 200 | + 0.72% | 80,694 | 2,241 |
| 08.23 | 27,800 | 400 | - 1.42% | 146,374 | 4,028 |
| 08.22 | 28,200 | 550 | - 1.91% | 132,859 | 3,758 |
| 08.21 | 28,750 | 100 | + 0.35% | 97,432 | 2,788 |