| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 31,250 | 3,400 | + 12.21% | 473,179 | 14,706 |
| 03.04 | 27,850 | 5,750 | - 17.11% | 617,726 | 18,369 |
| 03.03 | 33,600 | 1,350 | - 3.86% | 491,850 | 17,057 |
| 02.27 | 34,950 | 400 | - 1.13% | 363,300 | 12,767 |
| 02.26 | 35,350 | 350 | - 0.98% | 294,531 | 10,473 |
| 02.25 | 35,700 | 850 | - 2.33% | 292,313 | 10,504 |
| 02.24 | 36,550 | 1,100 | + 3.10% | 461,151 | 16,470 |
| 02.23 | 35,450 | 550 | - 1.53% | 374,553 | 13,320 |
| 02.20 | 36,000 | 900 | - 2.44% | 313,493 | 11,393 |
| 02.19 | 36,900 | 800 | - 2.12% | 565,617 | 20,851 |