| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,250 | 1,850 | - 6.58% | 953,650 | 25,713 |
| 02.04 | 28,100 | 1,750 | + 6.64% | 521,210 | 14,431 |
| 02.03 | 26,350 | 750 | - 2.77% | 291,841 | 7,631 |
| 01.31 | 27,100 | 650 | - 2.34% | 219,259 | 6,008 |
| 01.24 | 27,750 | 300 | + 1.09% | 258,092 | 7,233 |
| 01.23 | 27,450 | 0 | 0.00% | 170,992 | 4,698 |
| 01.22 | 27,450 | 350 | + 1.29% | 272,339 | 7,387 |
| 01.21 | 27,100 | 600 | - 2.17% | 244,260 | 6,608 |
| 01.20 | 27,700 | 200 | + 0.73% | 157,519 | 4,357 |
| 01.17 | 27,500 | 600 | - 2.14% | 354,731 | 9,850 |