| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 28,100 | 1,850 | + 7.05% | 781,434 | 21,703 |
| 01.15 | 26,250 | 250 | + 0.96% | 558,245 | 14,695 |
| 01.14 | 26,000 | 1,900 | + 7.88% | 954,739 | 24,512 |
| 01.13 | 24,100 | 700 | - 2.82% | 415,256 | 10,176 |
| 01.10 | 24,800 | 1,300 | + 5.53% | 450,646 | 11,049 |
| 01.09 | 23,500 | 250 | + 1.08% | 313,605 | 7,352 |
| 01.08 | 23,250 | 1,500 | + 6.90% | 393,892 | 8,932 |
| 01.07 | 21,750 | 450 | + 2.11% | 246,443 | 5,353 |
| 01.06 | 21,300 | 650 | + 3.15% | 128,806 | 2,733 |
| 01.03 | 20,650 | 1,060 | + 5.41% | 114,541 | 2,347 |