일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,590	510	- 2.54%	129,205	2,544
12.30	20,100	0	0.00%	40,648	815
12.27	20,100	650	- 3.13%	71,023	1,438
12.26	20,750	450	- 2.12%	52,002	1,084
12.24	21,200	300	+ 1.44%	54,416	1,152
12.23	20,900	250	+ 1.21%	58,513	1,218
12.20	20,650	400	- 1.90%	93,483	1,931
12.19	21,050	600	- 2.77%	85,373	1,814
12.18	21,650	400	+ 1.88%	87,850	1,882
12.17	21,250	350	+ 1.68%	97,590	2,058