일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,900	350	+ 1.70%	76,644	1,589
12.13	20,550	250	+ 1.23%	108,512	2,240
12.12	20,300	250	+ 1.25%	178,219	3,617
12.11	20,050	770	+ 3.99%	102,203	2,045
12.10	19,280	1,040	+ 5.70%	145,226	2,762
12.09	18,240	1,810	- 9.03%	203,742	3,829
12.06	20,050	350	- 1.72%	167,602	3,340
12.05	20,400	150	- 0.73%	97,108	1,976
12.04	20,550	550	- 2.61%	131,276	2,699
12.03	21,100	200	+ 0.96%	76,676	1,623