| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,050 | 850 | - 3.41% | 419,607 | 10,171 |
| 01.15 | 24,900 | 300 | - 1.19% | 361,817 | 9,048 |
| 01.14 | 25,200 | 400 | - 1.56% | 426,005 | 10,711 |
| 01.13 | 25,600 | 100 | - 0.39% | 1,261,390 | 31,658 |
| 01.12 | 25,700 | 3,450 | + 15.51% | 3,150,445 | 81,440 |
| 01.09 | 22,250 | 250 | + 1.14% | 96,276 | 2,151 |
| 01.08 | 22,000 | 600 | - 2.66% | 148,715 | 3,295 |
| 01.07 | 22,600 | 700 | - 3.00% | 169,124 | 3,848 |
| 01.06 | 23,300 | 300 | - 1.27% | 126,771 | 2,958 |
| 01.05 | 23,600 | 50 | - 0.21% | 134,815 | 3,192 |